Colliers International Group Inc Bats (CIGI)
USD 144.21
(0.98%)
USD 144.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 126.63 | 126.63 | 121.07 | 121.12 | 44.97 Thousand |
| 25 Aug, 2022 | 124.25 | 126.19 | 123.81 | 126.16 | 31.31 Thousand |
| 24 Aug, 2022 | 122.15 | 123.83 | 120.88 | 123.11 | 39.09 Thousand |
| 23 Aug, 2022 | 121.95 | 123.15 | 121.02 | 122.0 | 70.08 Thousand |
| 22 Aug, 2022 | 124.39 | 125.06 | 122.18 | 122.22 | 57.94 Thousand |
| 19 Aug, 2022 | 127.91 | 127.91 | 124.1 | 126.0 | 69.53 Thousand |
| 18 Aug, 2022 | 129.92 | 130.81 | 128.08 | 129.82 | 62.99 Thousand |
| 17 Aug, 2022 | 130.21 | 130.47 | 128.44 | 129.82 | 66.5 Thousand |
| 16 Aug, 2022 | 129.82 | 131.29 | 129.82 | 131.17 | 49.36 Thousand |
| 15 Aug, 2022 | 132.39 | 132.39 | 128.9 | 130.25 | 49.63 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW