Colliers International Group Inc Bats (CIGI)

USD 144.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 110.72 112.41 110.65 111.58 143.09 Thousand
02 Feb, 2023 109.99 113.1 109.84 112.87 92.14 Thousand
01 Feb, 2023 106.81 108.67 104.93 108.57 142.11 Thousand
31 Jan, 2023 103.43 107.84 103.43 107.26 100.9 Thousand
30 Jan, 2023 104.4 104.96 103.19 103.6 80.25 Thousand
27 Jan, 2023 103.29 105.95 102.93 105.07 65.96 Thousand
26 Jan, 2023 103.55 103.55 101.52 103.08 35.18 Thousand
25 Jan, 2023 101.99 103.27 100.91 102.57 52.56 Thousand
24 Jan, 2023 104.52 104.52 103.07 103.13 72.75 Thousand
23 Jan, 2023 100.95 104.29 99.56 103.87 82.48 Thousand