Colliers International Group Inc Bats (CIGI)

USD 144.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 104.13 104.89 103.15 103.53 93.63 Thousand
17 Apr, 2023 101.27 103.31 100.98 103.31 37.91 Thousand
14 Apr, 2023 101.62 101.72 99.92 101.35 96.38 Thousand
13 Apr, 2023 99.12 101.07 98.42 100.36 56.13 Thousand
12 Apr, 2023 99.61 100.54 98.64 98.82 84.24 Thousand
11 Apr, 2023 99.07 99.44 98.23 98.68 45.39 Thousand
10 Apr, 2023 100.98 100.98 96.58 98.91 170.89 Thousand
06 Apr, 2023 100.58 102.79 100.58 102.53 159.18 Thousand
05 Apr, 2023 101.31 101.8 100.7 101.1 87.48 Thousand
04 Apr, 2023 103.44 104.03 100.33 101.56 136.66 Thousand