Colliers International Group Inc Bats (CIGI)
USD 144.21
(0.98%)
USD 144.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 115.12 | 115.12 | 112.85 | 113.25 | 84.71 Thousand |
| 13 May, 2024 | 114.49 | 115.55 | 112.19 | 112.94 | 77.8 Thousand |
| 10 May, 2024 | 113.36 | 114.23 | 111.79 | 114.17 | 65.25 Thousand |
| 09 May, 2024 | 110.5 | 113.0 | 110.39 | 112.64 | 84.77 Thousand |
| 08 May, 2024 | 111.1 | 111.62 | 109.44 | 109.83 | 87.28 Thousand |
| 07 May, 2024 | 112.21 | 113.53 | 111.42 | 111.86 | 163.26 Thousand |
| 06 May, 2024 | 108.96 | 111.59 | 108.66 | 111.57 | 192.13 Thousand |
| 03 May, 2024 | 106.71 | 109.15 | 106.71 | 107.98 | 183.39 Thousand |
| 02 May, 2024 | 104.56 | 106.05 | 101.01 | 104.61 | 155.94 Thousand |
| 01 May, 2024 | 104.04 | 106.18 | 103.81 | 104.68 | 150 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW