Colliers International Group Inc Bats (CIGI)

USD 144.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 144.24 146.32 141.6 142.59 95.66 Thousand
22 Nov, 2021 144.65 145.77 143.4 144.18 52.51 Thousand
19 Nov, 2021 142.49 146.49 142.49 145.11 94.53 Thousand
18 Nov, 2021 141.04 143.08 141.03 142.42 39.28 Thousand
17 Nov, 2021 142.17 142.82 140.3 142.18 47.97 Thousand
16 Nov, 2021 145.4 146.03 142.53 142.58 64.9 Thousand
15 Nov, 2021 144.35 146.02 143.96 145.87 27.88 Thousand
12 Nov, 2021 143.76 144.94 142.26 144.53 27.45 Thousand
11 Nov, 2021 141.66 143.15 140.15 142.9 29.17 Thousand
10 Nov, 2021 147.26 147.99 140.75 141.88 49.78 Thousand