Cipher Mining Inc (CIFRW)

USD 4.98

(5.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 0.62 0.62 0.59 0.59 6615.00
02 May, 2022 0.59 0.61 0.59 0.59 1420.00
29 Apr, 2022 0.57 0.58 0.57 0.58 1075.00
28 Apr, 2022 0.55 0.59 0.55 0.58 6591.00
27 Apr, 2022 0.56 0.59 0.51 0.51 24.42 Thousand
26 Apr, 2022 0.6 0.66 0.6 0.6 3427.00
25 Apr, 2022 0.65 0.67 0.57 0.57 17.74 Thousand
22 Apr, 2022 0.65 0.65 0.64 0.65 1200.00
21 Apr, 2022 0.73 0.73 0.6 0.62 50.64 Thousand
20 Apr, 2022 0.69 0.69 0.67 0.67 1122.00