Cipher Mining Inc (CIFRW)

USD 4.98

(5.06%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 0.33 0.38 0.33 0.37 2929.00
01 Jun, 2022 0.4 0.4 0.35 0.35 20.05 Thousand
31 May, 2022 0.4 0.4 0.36 0.39 10.58 Thousand
27 May, 2022 0.36 0.39 0.36 0.39 15.7 Thousand
26 May, 2022 0.33 0.37 0.3 0.32 16.65 Thousand
25 May, 2022 0.3 0.35 0.3 0.3 15.57 Thousand
24 May, 2022 0.32 0.32 0.3 0.3 4700.00
23 May, 2022 0.38 0.38 0.36 0.36 546.00
20 May, 2022 0.35 0.35 0.33 0.33 6300.00
19 May, 2022 0.32 0.37 0.32 0.36 5054.00