Cipher Mining Inc (CIFRW)

USD 4.98

(5.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 0.37 0.4 0.34 0.36 32.58 Thousand
10 Apr, 2023 0.33 0.34 0.28 0.34 18.97 Thousand
06 Apr, 2023 0.3 0.3 0.28 0.28 6955.00
05 Apr, 2023 0.33 0.33 0.26 0.27 12.01 Thousand
04 Apr, 2023 0.35 0.35 0.31 0.33 1656.00
03 Apr, 2023 0.35 0.37 0.33 0.35 10 Thousand
31 Mar, 2023 0.32 0.34 0.31 0.34 3450.00
30 Mar, 2023 0.26 0.33 0.26 0.3 2505.00
29 Mar, 2023 0.25 0.32 0.25 0.32 1235.00
28 Mar, 2023 0.3 0.3 0.3 0.3 16.00