Cipher Mining Inc (CIFRW)

USD 4.98

(5.06%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 0.41 0.41 0.3 0.3 6192.00
25 Apr, 2023 0.26 0.35 0.26 0.34 5712.00
21 Apr, 2023 0.34 0.34 0.34 0.34 400.00
20 Apr, 2023 0.32 0.35 0.32 0.35 1260.00
19 Apr, 2023 0.32 0.34 0.32 0.34 4801.00
18 Apr, 2023 0.41 0.44 0.33 0.35 41.47 Thousand
17 Apr, 2023 0.39 0.39 0.33 0.33 80.4 Thousand
14 Apr, 2023 0.45 0.48 0.39 0.4 66.15 Thousand
13 Apr, 2023 0.4 0.44 0.36 0.36 53.33 Thousand
12 Apr, 2023 0.36 0.36 0.36 0.36 14.00