Chanson International Holding (CHSN)

USD 0.32

(7.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 12.24 12.24 12.24 12.24 -
08 Oct, 2024 12.24 12.24 12.24 12.24 -
07 Oct, 2024 14.77 15.47 10.4 12.24 6.92 Million
04 Oct, 2024 2.8 15.55 2.34 14.81 14.87 Million
03 Oct, 2024 2.71 3.33 2.62 3.04 407.24 Thousand
02 Oct, 2024 2.75 2.82 2.64 2.64 702.8 Thousand
01 Oct, 2024 2.74 2.97 2.57 2.8 289.6 Thousand
30 Sep, 2024 2.83 2.93 2.51 2.77 496.51 Thousand
27 Sep, 2024 2.91 3.03 2.79 2.85 397.5 Thousand
26 Sep, 2024 3.02 3.09 2.85 2.9 415.01 Thousand