Chanson International Holding (CHSN)

USD 0.32

(7.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 10.22 11.76 10.2 10.3 438.1 Thousand
22 Oct, 2024 10.0 13.65 9.76 11.98 982.44 Thousand
21 Oct, 2024 12.24 12.24 12.24 12.24 -
18 Oct, 2024 12.24 12.24 12.24 12.24 -
17 Oct, 2024 12.24 12.24 12.24 12.24 -
16 Oct, 2024 12.24 12.24 12.24 12.24 -
15 Oct, 2024 12.24 12.24 12.24 12.24 -
14 Oct, 2024 12.24 12.24 12.24 12.24 -
11 Oct, 2024 12.24 12.24 12.24 12.24 -
10 Oct, 2024 12.24 12.24 12.24 12.24 -