CHS Inc. (CHSCO)

USD 26.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 27.34 27.37 27.19 27.35 8400.00
15 Oct, 2024 27.21 27.35 27.11 27.33 14.3 Thousand
14 Oct, 2024 27.16 27.21 27.05 27.21 11.04 Thousand
11 Oct, 2024 26.9 27.16 26.78 27.16 7400.00
10 Oct, 2024 26.99 27.02 26.78 26.97 11.1 Thousand
09 Oct, 2024 26.89 26.89 26.75 26.84 8600.00
08 Oct, 2024 26.77 26.92 26.75 26.87 8400.00
07 Oct, 2024 27.0 27.05 26.71 26.72 9800.00
04 Oct, 2024 26.79 27.03 26.79 26.88 13.93 Thousand
03 Oct, 2024 26.95 27.39 26.93 26.95 5500.00