CHS Inc. (CHSCO)

USD 26.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 26.93 27.0 26.93 27.0 6724.00
29 Oct, 2024 26.97 27.0 26.82 26.88 7829.00
28 Oct, 2024 26.95 26.95 26.83 26.83 6245.00
25 Oct, 2024 27.0 27.0 26.88 26.88 4600.00
24 Oct, 2024 26.7 26.98 26.68 26.97 7641.00
23 Oct, 2024 27.04 27.04 26.67 26.78 12.5 Thousand
22 Oct, 2024 26.92 27.15 26.92 26.96 3141.00
21 Oct, 2024 26.96 27.06 26.8 26.87 12.1 Thousand
18 Oct, 2024 27.22 27.23 27.0 27.0 6002.00
17 Oct, 2024 26.95 27.25 26.77 26.96 15.41 Thousand