CHS Inc. (CHSCO)

USD 26.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 26.8 26.93 26.76 26.84 10.7 Thousand
12 Nov, 2024 26.91 27.12 26.75 26.75 9040.00
11 Nov, 2024 27.25 27.3 27.0 27.0 8042.00
08 Nov, 2024 27.19 27.4 27.19 27.4 12.1 Thousand
07 Nov, 2024 27.11 27.19 27.11 27.19 1518.00
06 Nov, 2024 27.16 27.22 27.07 27.11 8245.00
05 Nov, 2024 27.0 27.23 26.92 27.23 11.6 Thousand
04 Nov, 2024 26.82 27.09 26.8 27.09 6710.00
01 Nov, 2024 26.71 27.0 26.71 26.82 6600.00
31 Oct, 2024 27.0 27.0 26.63 26.63 34.02 Thousand