CHS Inc. (CHSCN)

USD 25.09

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 26.01 26.01 25.69 25.83 8000.00
29 Oct, 2024 25.74 25.84 25.62 25.8 13.3 Thousand
28 Oct, 2024 25.69 26.03 25.62 25.62 8400.00
25 Oct, 2024 25.69 25.78 25.55 25.62 8828.00
24 Oct, 2024 25.65 25.75 25.53 25.69 9826.00
23 Oct, 2024 25.71 25.76 25.46 25.63 8706.00
22 Oct, 2024 25.71 25.81 25.6 25.65 12.62 Thousand
21 Oct, 2024 25.71 25.82 25.57 25.59 11.1 Thousand
18 Oct, 2024 25.82 26.04 25.75 25.79 14.2 Thousand
17 Oct, 2024 25.93 26.23 25.77 25.81 15.1 Thousand