CHS Inc. (CHSCN)

USD 25.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 25.34 25.34 25.25 25.25 935.00
17 Mar, 2025 25.18 25.4 25.18 25.4 2486.00
14 Mar, 2025 25.52 25.65 25.52 25.62 7201.00
13 Mar, 2025 25.49 25.69 25.49 25.6 9737.00
12 Mar, 2025 25.61 25.67 25.48 25.59 8300.00
11 Mar, 2025 25.6 25.68 25.51 25.67 10 Thousand
10 Mar, 2025 25.6 25.63 25.47 25.54 14.01 Thousand
07 Mar, 2025 25.6 25.75 25.55 25.56 7919.00
06 Mar, 2025 25.59 25.74 25.5 25.59 15 Thousand
05 Mar, 2025 25.57 25.69 25.55 25.68 5132.00