CHS Inc. (CHSCN)

USD 25.09

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 25.97 25.97 25.55 25.69 13.6 Thousand
12 Nov, 2024 25.89 25.89 25.64 25.64 6900.00
11 Nov, 2024 25.85 26.04 25.78 25.89 8000.00
08 Nov, 2024 25.75 26.03 25.75 25.98 7529.00
07 Nov, 2024 25.97 25.97 25.76 25.81 7800.00
06 Nov, 2024 25.71 26.0 25.71 25.85 17.5 Thousand
05 Nov, 2024 25.88 26.07 25.88 26.04 9622.00
04 Nov, 2024 26.14 26.17 25.87 26.15 22.4 Thousand
01 Nov, 2024 25.82 26.28 25.7 26.16 24.3 Thousand
31 Oct, 2024 26.0 26.08 25.69 25.88 33.71 Thousand