CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 105.35 107.42 104.7 104.98 1.04 Million
20 Jan, 2022 109.48 109.63 104.88 105.04 1.24 Million
19 Jan, 2022 108.63 109.98 107.44 107.51 1.01 Million
18 Jan, 2022 107.18 109.29 106.69 109.1 881.21 Thousand
14 Jan, 2022 107.54 108.44 106.09 108.29 1.1 Million
13 Jan, 2022 107.65 108.95 107.3 108.45 1.16 Million
12 Jan, 2022 108.53 109.15 106.54 107.35 994.8 Thousand
11 Jan, 2022 108.17 108.64 106.53 107.98 964.45 Thousand
10 Jan, 2022 108.11 108.67 106.36 107.84 1.34 Million
07 Jan, 2022 110.74 110.74 107.98 108.43 1.32 Million