CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 103.02 104.08 102.19 103.39 1.03 Million
18 Apr, 2022 102.67 103.94 102.0 102.75 810.32 Thousand
14 Apr, 2022 101.14 103.65 101.14 103.28 826.47 Thousand
13 Apr, 2022 101.75 101.76 99.69 101.66 1.34 Million
12 Apr, 2022 102.57 104.04 101.22 101.41 1.1 Million
11 Apr, 2022 101.65 103.72 101.54 102.62 1.4 Million
08 Apr, 2022 104.34 104.72 100.82 102.04 1.66 Million
07 Apr, 2022 100.46 101.08 98.57 100.87 1.45 Million
06 Apr, 2022 101.12 101.94 99.56 99.73 1.82 Million
05 Apr, 2022 102.42 103.32 100.58 101.51 1.82 Million