CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 108.87 109.97 108.49 108.94 990.11 Thousand
31 May, 2022 106.69 109.05 105.22 108.51 2.44 Million
27 May, 2022 108.33 108.94 106.5 107.45 1.34 Million
26 May, 2022 106.62 107.95 106.57 107.61 975.01 Thousand
25 May, 2022 104.66 106.9 104.37 106.18 1 Million
24 May, 2022 103.97 105.31 102.83 104.79 1.42 Million
23 May, 2022 102.41 104.84 101.94 104.44 746.31 Thousand
20 May, 2022 102.39 104.78 100.73 101.92 1.53 Million
19 May, 2022 102.3 102.7 99.53 101.19 1.34 Million
18 May, 2022 109.32 109.75 102.94 103.17 1.71 Million