CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 99.1 99.1 95.96 97.01 996.36 Thousand
31 Mar, 2023 97.08 99.61 96.84 99.37 1.11 Million
30 Mar, 2023 96.74 97.52 96.5 96.65 656.99 Thousand
29 Mar, 2023 96.94 97.29 95.76 96.43 694.71 Thousand
28 Mar, 2023 96.25 97.39 95.95 96.51 711.11 Thousand
27 Mar, 2023 96.37 96.81 95.56 96.46 544.09 Thousand
24 Mar, 2023 94.66 95.98 93.88 95.48 892.34 Thousand
23 Mar, 2023 94.96 96.43 94.23 94.87 1.05 Million
22 Mar, 2023 96.36 97.54 94.92 94.96 803 Thousand
21 Mar, 2023 96.83 97.53 96.1 96.62 971.04 Thousand