CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 99.21 99.21 96.65 97.97 996.85 Thousand
15 May, 2023 99.24 100.18 98.47 100.02 659.04 Thousand
12 May, 2023 99.74 100.22 98.7 99.24 668.72 Thousand
11 May, 2023 100.42 100.84 99.13 99.3 709.62 Thousand
10 May, 2023 102.17 102.49 99.56 100.66 999.61 Thousand
09 May, 2023 102.34 102.63 101.4 101.59 1.01 Million
08 May, 2023 104.5 104.58 102.79 102.96 941.09 Thousand
05 May, 2023 103.16 104.88 103.16 104.5 842.98 Thousand
04 May, 2023 104.68 105.18 102.67 102.74 1.02 Million
03 May, 2023 105.0 106.14 104.74 105.07 1.38 Million