CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 86.8 87.06 86.12 86.55 651.94 Thousand
08 Sep, 2023 86.25 86.7 85.23 86.32 1.11 Million
07 Sep, 2023 87.24 87.63 86.02 86.19 1.69 Million
06 Sep, 2023 88.58 89.32 87.22 87.38 1.09 Million
05 Sep, 2023 88.31 89.16 87.52 88.65 1.14 Million
01 Sep, 2023 91.04 91.04 87.93 88.35 1.4 Million
31 Aug, 2023 92.66 93.19 90.39 90.43 1.91 Million
30 Aug, 2023 94.52 94.97 93.92 94.63 983.96 Thousand
29 Aug, 2023 92.89 94.42 92.61 94.38 664 Thousand
28 Aug, 2023 94.22 94.3 92.62 93.04 648.15 Thousand