CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 82.31 82.4 81.42 82.03 852.98 Thousand
17 Nov, 2023 82.87 83.0 81.49 82.6 1.15 Million
16 Nov, 2023 82.9 83.66 81.79 81.86 1.68 Million
15 Nov, 2023 83.36 84.47 82.89 83.25 1.07 Million
14 Nov, 2023 80.0 83.55 79.81 83.29 1.23 Million
13 Nov, 2023 79.85 80.5 78.69 78.97 974.64 Thousand
10 Nov, 2023 80.73 80.73 79.21 79.96 1.71 Million
09 Nov, 2023 81.88 81.88 80.07 80.12 951.02 Thousand
08 Nov, 2023 82.56 83.05 81.15 81.4 850.23 Thousand
07 Nov, 2023 81.44 83.16 81.06 82.77 1.15 Million