CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 73.39 73.48 72.18 72.25 876.3 Thousand
15 Feb, 2024 73.83 74.23 73.53 73.7 1.3 Million
14 Feb, 2024 74.06 74.26 73.22 73.84 931.51 Thousand
13 Feb, 2024 74.73 75.05 73.38 74.09 1.24 Million
12 Feb, 2024 74.67 76.39 74.55 75.76 1.06 Million
09 Feb, 2024 74.85 74.85 73.59 74.67 941.65 Thousand
08 Feb, 2024 73.82 74.73 72.06 74.66 1.89 Million
07 Feb, 2024 74.92 74.98 73.19 73.66 1.61 Million
06 Feb, 2024 74.0 75.82 74.0 74.52 1.67 Million
05 Feb, 2024 73.39 74.22 72.11 74.04 2.19 Million