Coherus BioSciences Inc (CHRS)

USD 1.16

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 19.12 20.69 19.12 20.04 180.53 Thousand
11 Mar, 2016 18.28 19.11 18.22 19.09 182.94 Thousand
10 Mar, 2016 19.44 19.6 17.58 18.0 278.88 Thousand
09 Mar, 2016 19.29 19.76 17.94 19.61 244 Thousand
08 Mar, 2016 19.84 20.16 18.07 19.27 369 Thousand
07 Mar, 2016 18.4 20.82 18.4 19.93 321.97 Thousand
04 Mar, 2016 18.02 19.44 17.44 18.46 332.23 Thousand
03 Mar, 2016 17.82 18.08 16.8 18.06 259.61 Thousand
02 Mar, 2016 15.0 19.07 14.92 17.64 547.06 Thousand
01 Mar, 2016 13.85 15.03 13.12 15.02 277.15 Thousand