Coherus BioSciences Inc (CHRS)

USD 1.29

(-3.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 15.4 16.3 15.02 16.27 381.55 Thousand
13 May, 2016 15.99 16.13 15.06 15.23 228.66 Thousand
12 May, 2016 17.33 17.33 15.61 16.02 295.5 Thousand
11 May, 2016 17.84 18.65 17.13 17.17 202.63 Thousand
10 May, 2016 18.82 19.17 15.04 18.0 1.2 Million
09 May, 2016 19.15 19.74 18.9 19.2 238.28 Thousand
06 May, 2016 18.38 19.21 18.33 19.21 286.57 Thousand
05 May, 2016 18.81 18.91 18.32 18.57 169.17 Thousand
04 May, 2016 19.0 19.17 18.58 18.65 209.4 Thousand
03 May, 2016 19.68 19.8 18.96 19.11 151.18 Thousand