Coherus BioSciences Inc (CHRS)

USD 1.29

(-3.73%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 29.73 30.5 27.23 29.04 464.24 Thousand
09 Aug, 2016 29.96 30.39 29.25 29.7 726.97 Thousand
08 Aug, 2016 30.0 30.68 29.53 30.04 1.1 Million
05 Aug, 2016 28.18 29.57 27.94 29.12 373.75 Thousand
04 Aug, 2016 27.92 28.35 27.31 28.09 226.44 Thousand
03 Aug, 2016 27.06 28.26 26.88 27.92 314.02 Thousand
02 Aug, 2016 25.78 27.49 25.59 27.33 498.91 Thousand
01 Aug, 2016 25.67 25.97 25.2 25.82 174.69 Thousand
29 Jul, 2016 24.44 25.57 24.42 25.39 241.4 Thousand
28 Jul, 2016 26.15 26.27 24.42 24.57 260.85 Thousand