Coherus BioSciences Inc (CHRS)

USD 1.37

(6.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 25.15 27.4 25.15 27.04 459.43 Thousand
06 Oct, 2016 25.41 25.79 25.05 25.25 213.12 Thousand
05 Oct, 2016 25.39 26.17 25.12 25.78 195.1 Thousand
04 Oct, 2016 25.74 26.19 25.26 25.33 351.6 Thousand
03 Oct, 2016 26.43 26.84 24.93 25.45 496.18 Thousand
30 Sep, 2016 26.5 27.19 26.0 26.78 270.75 Thousand
29 Sep, 2016 28.86 29.33 26.04 26.29 633.28 Thousand
28 Sep, 2016 31.08 31.16 28.75 28.79 388.44 Thousand
27 Sep, 2016 30.23 31.12 29.61 30.92 497.93 Thousand
26 Sep, 2016 30.03 30.33 29.58 29.69 265.3 Thousand