Coherus BioSciences Inc (CHRS)

USD 1.35

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 15.9 15.95 15.12 15.5 1.05 Million
13 Jun, 2017 16.05 16.94 15.53 16.0 2.62 Million
12 Jun, 2017 14.15 15.88 14.05 15.73 7.37 Million
09 Jun, 2017 22.95 23.16 20.55 20.65 773.89 Thousand
08 Jun, 2017 20.65 23.24 20.65 22.7 1.06 Million
07 Jun, 2017 21.45 21.65 20.15 20.65 470.87 Thousand
06 Jun, 2017 21.75 21.85 20.95 21.35 692.7 Thousand
05 Jun, 2017 22.5 22.56 21.7 21.9 679.28 Thousand
02 Jun, 2017 21.25 22.53 21.25 22.45 690.37 Thousand
01 Jun, 2017 19.85 21.35 19.75 21.35 629.64 Thousand