Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 155.69 159.58 155.52 159.48 405.85 Thousand
22 Sep, 2023 154.86 156.53 154.79 156.0 497.12 Thousand
21 Sep, 2023 155.48 156.07 153.26 154.35 548.77 Thousand
20 Sep, 2023 155.25 157.89 155.17 155.26 427.31 Thousand
19 Sep, 2023 159.01 159.7 155.26 155.9 404.03 Thousand
18 Sep, 2023 159.54 160.24 156.14 157.52 517.1 Thousand
15 Sep, 2023 160.8 160.98 157.84 158.23 1.01 Million
14 Sep, 2023 162.89 163.7 161.44 161.5 430.07 Thousand
13 Sep, 2023 161.46 162.35 158.54 159.67 540.74 Thousand
12 Sep, 2023 159.44 161.54 159.44 161.27 653.17 Thousand