Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 159.87 164.08 159.4 162.86 602.88 Thousand
06 Oct, 2023 155.77 158.72 153.9 156.83 461.52 Thousand
05 Oct, 2023 152.41 154.84 151.65 154.51 447.15 Thousand
04 Oct, 2023 156.26 156.34 151.84 153.74 843.55 Thousand
03 Oct, 2023 157.61 158.84 156.41 158.29 526.46 Thousand
02 Oct, 2023 162.89 162.89 157.27 158.13 474.64 Thousand
29 Sep, 2023 164.74 165.36 161.81 162.07 458.82 Thousand
28 Sep, 2023 165.1 166.2 163.33 164.38 517.72 Thousand
27 Sep, 2023 161.81 165.6 161.8 164.41 660.55 Thousand
26 Sep, 2023 158.63 160.61 158.34 159.38 394.49 Thousand