Cheer Holding Inc. (CHR)

USD 0.04

(11.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 9.86 9.86 9.86 9.86 -
28 Feb, 2019 9.86 9.86 9.86 9.86 -
27 Feb, 2019 9.86 9.87 9.8 9.86 17.68 Thousand
26 Feb, 2019 9.85 9.87 9.85 9.87 2010.00
25 Feb, 2019 9.88 9.88 9.88 9.88 -
22 Feb, 2019 9.88 9.88 9.88 9.88 100.00
21 Feb, 2019 9.88 9.88 9.88 9.88 -
20 Feb, 2019 9.88 9.88 9.88 9.88 100.00
19 Feb, 2019 9.86 9.88 9.86 9.86 1590.00
15 Feb, 2019 9.89 9.89 9.89 9.89 -