Cheer Holding Inc. (CHR)

USD 0.04

(11.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 9.87 9.87 9.87 9.87 -
14 Mar, 2019 9.89 9.9 9.87 9.87 6120.00
13 Mar, 2019 9.87 9.87 9.87 9.87 -
12 Mar, 2019 9.87 9.87 9.87 9.87 -
11 Mar, 2019 9.88 9.9 9.87 9.87 660.00
08 Mar, 2019 9.84 9.84 9.84 9.84 -
07 Mar, 2019 9.84 9.84 9.84 9.84 110.00
06 Mar, 2019 9.84 9.84 9.84 9.84 -
05 Mar, 2019 9.84 9.84 9.82 9.84 28.74 Thousand
04 Mar, 2019 9.84 9.84 9.84 9.84 310.00