Cheer Holding Inc. (CHR)

USD 0.04

(11.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 10.23 10.23 10.21 10.22 66.52 Thousand
16 Oct, 2019 10.17 10.17 10.17 10.17 50.00
15 Oct, 2019 10.16 10.18 10.16 10.16 80.63 Thousand
14 Oct, 2019 10.17 10.18 10.16 10.16 5030.00
11 Oct, 2019 10.14 10.14 10.1 10.1 1510.00
10 Oct, 2019 10.16 10.16 10.16 10.16 10.00
09 Oct, 2019 10.16 10.16 10.16 10.16 -
08 Oct, 2019 10.16 10.16 10.16 10.16 -
07 Oct, 2019 10.15 10.16 10.15 10.16 130.00
04 Oct, 2019 10.15 10.15 10.15 10.15 90.00