Cheer Holding Inc. (CHR)

USD 0.04

(11.39%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 9.8 9.8 5.5 6.17 7410.00
13 Nov, 2019 10.21 10.21 10.19 10.19 340.00
12 Nov, 2019 10.27 10.27 10.21 10.25 4300.00
11 Nov, 2019 10.18 10.18 10.18 10.18 20.00
08 Nov, 2019 10.17 10.21 10.17 10.21 650.00
07 Nov, 2019 10.2 10.22 10.2 10.2 5420.00
06 Nov, 2019 10.22 10.22 10.18 10.18 5010.00
05 Nov, 2019 10.23 10.24 10.2 10.22 3230.00
04 Nov, 2019 10.2 10.25 10.2 10.24 40.13 Thousand
01 Nov, 2019 10.19 10.19 10.19 10.19 10.00