China Natural Resources Inc (CHNR)

USD 3.74

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 0.68 0.68 0.66 0.68 780.00
09 Aug, 2022 0.72 0.74 0.67 0.7 1615.00
08 Aug, 2022 0.67 0.75 0.67 0.72 3757.00
05 Aug, 2022 0.68 0.75 0.65 0.68 3173.00
04 Aug, 2022 0.67 0.77 0.67 0.71 6572.00
03 Aug, 2022 0.71 0.81 0.63 0.7 10.43 Thousand
02 Aug, 2022 0.62 0.78 0.59 0.69 10.2 Thousand
01 Aug, 2022 0.62 0.62 0.6 0.61 448.00
29 Jul, 2022 0.62 0.64 0.6 0.64 1108.00
28 Jul, 2022 0.63 0.7 0.63 0.67 1770.00