China Natural Resources Inc (CHNR)
USD 3.58
(1.7%)
USD 3.58
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1996 | 5.25 | 5.5 | 5.0 | 5.38 | 23.00 |
| 08 Jan, 1996 | 5.13 | 5.25 | 5.0 | 5.25 | 17.00 |
| 05 Jan, 1996 | 5.25 | 5.25 | 5.0 | 5.0 | 20.00 |
| 04 Jan, 1996 | 5.13 | 5.5 | 5.0 | 5.38 | 28.00 |
| 03 Jan, 1996 | 5.75 | 6.0 | 5.25 | 5.25 | 13.00 |
| 02 Jan, 1996 | 6.25 | 6.25 | 6.0 | 6.0 | 6.00 |
| 29 Dec, 1995 | 6.25 | 6.25 | 6.25 | 6.25 | 3.00 |
| 28 Dec, 1995 | 6.25 | 6.5 | 6.25 | 6.38 | 7.00 |
| 27 Dec, 1995 | 6.25 | 6.44 | 6.25 | 6.44 | 4.00 |
| 26 Dec, 1995 | 6.38 | 6.5 | 6.25 | 6.25 | - |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG