China Natural Resources Inc (CHNR)

USD 3.74

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 0.79 0.87 0.79 0.86 1104.00
01 Mar, 2023 0.75 0.88 0.74 0.83 5693.00
28 Feb, 2023 0.77 0.77 0.68 0.74 12.38 Thousand
27 Feb, 2023 0.67 0.74 0.67 0.7 420.00
24 Feb, 2023 0.72 0.75 0.59 0.62 1053.00
23 Feb, 2023 0.8 0.8 0.72 0.73 1313.00
22 Feb, 2023 0.83 0.84 0.8 0.8 401.00
21 Feb, 2023 0.81 0.84 0.81 0.82 203.00
17 Feb, 2023 0.84 0.84 0.81 0.83 260.00
16 Feb, 2023 0.83 0.84 0.8 0.84 454.00