China Natural Resources Inc (CHNR)
USD 3.74
(-0.53%)
USD 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1997 | 3.13 | 3.19 | 3.0 | 3.19 | 32.00 |
| 05 Jun, 1997 | 3.13 | 3.19 | 3.0 | 3.0 | 34.00 |
| 04 Jun, 1997 | 3.0 | 3.13 | 2.81 | 2.94 | 37.00 |
| 03 Jun, 1997 | 3.0 | 3.0 | 2.81 | 2.88 | 13.00 |
| 02 Jun, 1997 | 3.13 | 3.13 | 2.81 | 3.0 | 15.00 |
| 30 May, 1997 | 3.06 | 3.06 | 2.75 | 3.0 | 34.00 |
| 29 May, 1997 | 3.25 | 3.25 | 2.75 | 2.75 | 48.00 |
| 28 May, 1997 | 3.25 | 3.5 | 3.19 | 3.19 | 19.00 |
| 27 May, 1997 | 3.19 | 3.44 | 3.19 | 3.44 | 24.00 |
| 23 May, 1997 | 3.31 | 3.31 | 3.19 | 3.19 | 65.00 |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG