China Natural Resources Inc (CHNR)
USD 3.74
(-0.53%)
USD 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1997 | 3.44 | 3.47 | 3.25 | 3.38 | 99.00 |
| 15 Aug, 1997 | 3.69 | 3.81 | 3.38 | 3.44 | 187.00 |
| 14 Aug, 1997 | 3.88 | 4.0 | 3.5 | 3.69 | 149.00 |
| 13 Aug, 1997 | 3.75 | 4.0 | 3.69 | 3.88 | 107.00 |
| 12 Aug, 1997 | 4.0 | 4.0 | 3.69 | 3.75 | 32.00 |
| 11 Aug, 1997 | 3.75 | 4.0 | 3.75 | 4.0 | 12.00 |
| 08 Aug, 1997 | 3.94 | 4.0 | 3.75 | 3.81 | 43.00 |
| 07 Aug, 1997 | 3.94 | 4.0 | 3.81 | 3.81 | 76.00 |
| 06 Aug, 1997 | 4.0 | 4.0 | 3.75 | 3.81 | 40.00 |
| 05 Aug, 1997 | 3.97 | 4.03 | 3.88 | 3.88 | 95.00 |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG