China Natural Resources Inc (CHNR)

USD 3.76

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.99 1.1 0.95 1.07 58.7 Thousand
17 May, 2024 0.93 1.05 0.93 0.95 17.57 Thousand
16 May, 2024 0.95 0.96 0.92 0.93 3135.00
15 May, 2024 0.95 0.98 0.92 0.95 1558.00
14 May, 2024 0.91 0.99 0.9 0.94 18.45 Thousand
13 May, 2024 0.94 0.94 0.9 0.91 8284.00
10 May, 2024 0.95 0.96 0.93 0.95 2641.00
09 May, 2024 0.96 0.96 0.93 0.95 3016.00
08 May, 2024 0.95 0.96 0.94 0.96 1080.00
07 May, 2024 0.94 0.96 0.94 0.95 2445.00