China Natural Resources Inc (CHNR)

USD 3.88

(1.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.77 0.78 0.73 0.76 5731.00
12 Jul, 2024 0.76 0.79 0.75 0.76 9047.00
11 Jul, 2024 0.75 0.82 0.73 0.78 9984.00
10 Jul, 2024 0.73 0.79 0.73 0.77 3341.00
09 Jul, 2024 0.71 0.75 0.71 0.73 7782.00
08 Jul, 2024 0.75 0.79 0.73 0.76 5534.00
05 Jul, 2024 0.73 0.82 0.71 0.75 14.38 Thousand
03 Jul, 2024 0.75 0.76 0.68 0.69 12.22 Thousand
02 Jul, 2024 0.75 0.81 0.75 0.77 10.4 Thousand
01 Jul, 2024 0.76 0.8 0.72 0.78 7099.00