China Natural Resources, Inc. (CHNR)

USD 0.57

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2.6 2.79 1.7 1.77 3.25 Million
15 Feb, 2024 2.61 8.85 2.41 3.47 64.2 Million
14 Feb, 2024 0.97 1.35 0.92 1.03 3.79 Million
13 Feb, 2024 0.98 0.99 0.89 0.9 8347.00
12 Feb, 2024 0.89 0.92 0.89 0.92 949.00
09 Feb, 2024 0.98 0.98 0.9 0.9 3598.00
08 Feb, 2024 1.03 1.03 0.88 0.88 15.62 Thousand
07 Feb, 2024 0.9 0.95 0.86 0.94 5447.00
06 Feb, 2024 0.93 0.96 0.93 0.93 835.00
05 Feb, 2024 1.01 1.01 0.99 0.99 452.00