China Natural Resources Inc (CHNR)

USD 3.74

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 3.25 3.39 3.13 3.34 2005.00
05 Jan, 2018 2.88 3.63 2.81 3.2 10.16 Thousand
04 Jan, 2018 3.03 3.03 2.71 2.88 1949.00
03 Jan, 2018 2.69 3.36 2.69 2.97 9194.00
02 Jan, 2018 2.63 2.69 2.56 2.65 230.00
29 Dec, 2017 2.7 2.7 2.65 2.67 146.00
28 Dec, 2017 2.54 2.76 2.54 2.69 463.00
27 Dec, 2017 2.67 2.71 2.5 2.71 66.00
26 Dec, 2017 2.73 2.78 2.68 2.7 274.00
22 Dec, 2017 2.7 2.71 2.68 2.69 173.00