China Natural Resources Inc (CHNR)

USD 3.74

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 2.44 2.44 2.15 2.17 828.00
06 Jun, 2018 2.25 2.35 2.2 2.35 903.00
05 Jun, 2018 2.55 2.6 2.2 2.28 4733.00
04 Jun, 2018 2.44 3.34 2.44 2.55 34.48 Thousand
01 Jun, 2018 1.91 3.7 1.91 2.42 58.22 Thousand
31 May, 2018 2.01 2.1 1.97 1.97 138.00
30 May, 2018 2.05 2.09 2.03 2.03 159.00
29 May, 2018 2.16 2.16 2.12 2.14 23.00
25 May, 2018 2.12 2.18 2.12 2.16 63.00
24 May, 2018 2.08 2.08 2.08 2.08 5.00