China Natural Resources Inc (CHNR)

USD 3.48

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.6 0.62 0.58 0.6 6926.00
23 Jan, 2025 0.59 0.61 0.58 0.6 5264.00
22 Jan, 2025 0.61 0.62 0.58 0.59 9359.00
21 Jan, 2025 0.6 0.64 0.58 0.64 11.34 Thousand
17 Jan, 2025 0.56 0.63 0.56 0.62 12.09 Thousand
16 Jan, 2025 0.56 0.58 0.56 0.57 4717.00
15 Jan, 2025 0.59 0.59 0.56 0.58 5952.00
14 Jan, 2025 0.58 0.59 0.57 0.59 6676.00
13 Jan, 2025 0.6 0.66 0.57 0.59 15.33 Thousand
10 Jan, 2025 0.7 0.7 0.61 0.62 69.88 Thousand