China Natural Resources Inc (CHNR)

USD 3.74

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 1.79 1.82 1.66 1.67 6293.00
05 Mar, 2021 1.81 1.81 1.6 1.74 8615.00
04 Mar, 2021 1.87 1.93 1.66 1.73 16.6 Thousand
03 Mar, 2021 1.94 2.07 1.91 1.93 8139.00
02 Mar, 2021 2.07 2.11 1.88 1.9 17.65 Thousand
01 Mar, 2021 2.09 2.13 2.02 2.07 7719.00
26 Feb, 2021 2.14 2.19 1.91 1.96 21.35 Thousand
25 Feb, 2021 2.39 2.39 2.12 2.12 22.95 Thousand
24 Feb, 2021 2.31 2.46 2.3 2.41 18.73 Thousand
23 Feb, 2021 2.45 2.55 2.05 2.29 59.19 Thousand