China Natural Resources Inc (CHNR)

USD 3.74

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 1.43 1.49 1.38 1.41 2547.00
19 Apr, 2021 1.5 1.5 1.4 1.46 2755.00
16 Apr, 2021 1.54 1.59 1.39 1.51 14.8 Thousand
15 Apr, 2021 1.7 1.74 1.57 1.59 10.95 Thousand
14 Apr, 2021 1.63 1.69 1.61 1.67 3297.00
13 Apr, 2021 1.7 1.72 1.61 1.65 3543.00
12 Apr, 2021 1.79 1.79 1.67 1.7 3672.00
09 Apr, 2021 1.84 1.84 1.78 1.79 2794.00
08 Apr, 2021 1.83 1.91 1.76 1.85 11.17 Thousand
07 Apr, 2021 1.76 1.85 1.72 1.81 13.72 Thousand