China Natural Resources Inc (CHNR)

USD 3.74

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 1.45 1.46 1.35 1.39 11.88 Thousand
28 Jul, 2021 1.53 1.53 1.39 1.48 78.73 Thousand
27 Jul, 2021 1.4 1.44 1.33 1.36 93.38 Thousand
26 Jul, 2021 1.47 1.54 1.42 1.45 1108.00
23 Jul, 2021 1.56 1.56 1.41 1.49 1111.00
22 Jul, 2021 1.52 1.52 1.44 1.44 1328.00
21 Jul, 2021 1.49 1.57 1.46 1.54 1539.00
20 Jul, 2021 1.42 1.51 1.4 1.49 2380.00
19 Jul, 2021 1.52 1.54 1.38 1.39 5115.00
16 Jul, 2021 1.58 1.62 1.53 1.57 2754.00